Precision BioSciences Inc (DTIL)
USD 4.38
(-3.31%)
USD 4.38
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.88 | 5.1 | 4.79 | 4.97 | 56.34 Thousand |
| 27 May, 2025 | 4.69 | 4.94 | 4.63 | 4.89 | 80.82 Thousand |
| 23 May, 2025 | 4.56 | 4.64 | 4.51 | 4.58 | 29.02 Thousand |
| 22 May, 2025 | 4.74 | 4.9 | 4.58 | 4.64 | 55.93 Thousand |
| 21 May, 2025 | 4.85 | 4.94 | 4.58 | 4.65 | 75.66 Thousand |
| 20 May, 2025 | 4.66 | 4.92 | 4.66 | 4.88 | 62.64 Thousand |
| 19 May, 2025 | 4.77 | 4.99 | 4.61 | 4.69 | 65.88 Thousand |
| 16 May, 2025 | 4.64 | 4.8 | 4.56 | 4.71 | 93.35 Thousand |
| 15 May, 2025 | 4.79 | 4.83 | 4.45 | 4.55 | 182.71 Thousand |
| 14 May, 2025 | 5.14 | 5.2 | 4.95 | 4.95 | 91.76 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI