Data Storage Corp (DTST)
USD 4.57
(-1.08%)
USD 4.57
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 4.73 | 4.87 | 4.66 | 4.72 | 129.76 Thousand |
| 30 Jul, 2025 | 4.7 | 4.79 | 4.61 | 4.66 | 137.31 Thousand |
| 29 Jul, 2025 | 4.78 | 4.8 | 4.68 | 4.72 | 69.96 Thousand |
| 28 Jul, 2025 | 4.71 | 4.85 | 4.54 | 4.72 | 77.58 Thousand |
| 25 Jul, 2025 | 4.99 | 5.0 | 4.64 | 4.68 | 470.3 Thousand |
| 24 Jul, 2025 | 5.05 | 5.15 | 5.01 | 5.06 | 75.29 Thousand |
| 23 Jul, 2025 | 5.17 | 5.17 | 5.01 | 5.14 | 75.39 Thousand |
| 22 Jul, 2025 | 4.85 | 5.42 | 4.85 | 5.14 | 229.01 Thousand |
| 21 Jul, 2025 | 4.8 | 5.14 | 4.78 | 4.91 | 330.32 Thousand |
| 18 Jul, 2025 | 4.89 | 5.04 | 4.68 | 4.81 | 240.24 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS