Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.53 | 3.63 | 3.45 | 3.53 | 25.62 Thousand |
| 06 May, 2025 | 3.58 | 3.65 | 3.51 | 3.54 | 7100.00 |
| 05 May, 2025 | 3.56 | 3.68 | 3.52 | 3.57 | 15.7 Thousand |
| 02 May, 2025 | 3.68 | 3.7 | 3.55 | 3.56 | 10.55 Thousand |
| 01 May, 2025 | 3.58 | 3.7 | 3.58 | 3.68 | 7222.00 |
| 30 Apr, 2025 | 3.67 | 3.8 | 3.51 | 3.52 | 16.63 Thousand |
| 29 Apr, 2025 | 3.7 | 3.85 | 3.66 | 3.69 | 7918.00 |
| 28 Apr, 2025 | 3.78 | 3.81 | 3.63 | 3.78 | 10.8 Thousand |
| 25 Apr, 2025 | 3.75 | 3.86 | 3.75 | 3.81 | 11.8 Thousand |
| 24 Apr, 2025 | 3.73 | 3.87 | 3.72 | 3.8 | 21.1 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS