Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.25 | 3.28 | 2.93 | 2.98 | 30.7 Thousand |
| 07 Apr, 2025 | 3.07 | 3.2 | 2.95 | 3.13 | 69 Thousand |
| 04 Apr, 2025 | 3.28 | 3.35 | 3.08 | 3.28 | 54.81 Thousand |
| 03 Apr, 2025 | 3.44 | 3.66 | 3.26 | 3.42 | 44.98 Thousand |
| 02 Apr, 2025 | 3.66 | 3.83 | 3.58 | 3.58 | 13.43 Thousand |
| 01 Apr, 2025 | 3.6 | 3.79 | 3.58 | 3.67 | 19.44 Thousand |
| 31 Mar, 2025 | 3.57 | 3.77 | 3.5 | 3.63 | 25.22 Thousand |
| 28 Mar, 2025 | 3.9 | 3.93 | 3.41 | 3.54 | 55.3 Thousand |
| 27 Mar, 2025 | 3.73 | 3.94 | 3.68 | 3.88 | 60.4 Thousand |
| 26 Mar, 2025 | 3.82 | 3.96 | 3.75 | 3.75 | 20.9 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS