Data Storage Corp (DTST)
USD 4.73
(-0.21%)
USD 4.73
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.42 | 3.43 | 3.32 | 3.35 | 21.31 Thousand |
| 18 Jun, 2025 | 3.46 | 3.48 | 3.43 | 3.45 | 31.88 Thousand |
| 17 Jun, 2025 | 3.42 | 3.49 | 3.36 | 3.47 | 20.57 Thousand |
| 16 Jun, 2025 | 3.48 | 3.55 | 3.34 | 3.42 | 55.56 Thousand |
| 13 Jun, 2025 | 3.64 | 3.82 | 3.41 | 3.49 | 73.39 Thousand |
| 12 Jun, 2025 | 3.57 | 3.72 | 3.48 | 3.62 | 68.05 Thousand |
| 11 Jun, 2025 | 3.8 | 3.8 | 3.5 | 3.6 | 59.33 Thousand |
| 10 Jun, 2025 | 3.75 | 3.83 | 3.72 | 3.8 | 24.87 Thousand |
| 09 Jun, 2025 | 3.9 | 3.95 | 3.67 | 3.75 | 41.57 Thousand |
| 06 Jun, 2025 | 3.84 | 3.98 | 3.8 | 3.88 | 38.09 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS