Data Storage Corp (DTST)
USD 4.54
(-0.22%)
USD 4.54
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.74 | 3.79 | 3.49 | 3.55 | 33.2 Thousand |
| 13 Sep, 2024 | 3.77 | 3.91 | 3.7 | 3.77 | 26.65 Thousand |
| 12 Sep, 2024 | 3.7 | 3.79 | 3.65 | 3.77 | 24.01 Thousand |
| 11 Sep, 2024 | 3.66 | 3.7 | 3.56 | 3.69 | 12 Thousand |
| 10 Sep, 2024 | 3.46 | 3.67 | 3.42 | 3.61 | 43.51 Thousand |
| 09 Sep, 2024 | 3.31 | 3.47 | 3.29 | 3.42 | 54.94 Thousand |
| 06 Sep, 2024 | 3.36 | 3.42 | 3.24 | 3.32 | 78.19 Thousand |
| 05 Sep, 2024 | 3.48 | 3.5 | 3.29 | 3.41 | 43.41 Thousand |
| 04 Sep, 2024 | 3.52 | 3.62 | 3.4 | 3.44 | 34.14 Thousand |
| 03 Sep, 2024 | 3.99 | 3.99 | 3.52 | 3.57 | 105.07 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS