Data Storage Corp (DTST)
USD 4.54
(-0.22%)
USD 4.54
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.03 | 4.25 | 4.02 | 4.11 | 54.05 Thousand |
| 29 Aug, 2024 | 3.85 | 4.03 | 3.82 | 3.99 | 70.6 Thousand |
| 28 Aug, 2024 | 3.71 | 3.85 | 3.67 | 3.8 | 18.86 Thousand |
| 27 Aug, 2024 | 3.61 | 3.76 | 3.5 | 3.75 | 48.2 Thousand |
| 26 Aug, 2024 | 3.79 | 3.84 | 3.66 | 3.66 | 28.79 Thousand |
| 23 Aug, 2024 | 3.8 | 3.9 | 3.68 | 3.79 | 62.28 Thousand |
| 22 Aug, 2024 | 3.89 | 3.91 | 3.69 | 3.69 | 30.66 Thousand |
| 21 Aug, 2024 | 3.77 | 3.89 | 3.65 | 3.84 | 47.58 Thousand |
| 20 Aug, 2024 | 3.9 | 3.9 | 3.63 | 3.8 | 99.66 Thousand |
| 19 Aug, 2024 | 4.05 | 4.05 | 3.86 | 3.91 | 114.48 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS