Data Storage Corp (DTST)
USD 4.5
(-0.55%)
USD 4.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.05 | 4.05 | 3.86 | 3.91 | 114.48 Thousand |
| 16 Aug, 2024 | 4.14 | 4.34 | 3.98 | 4.05 | 106.1 Thousand |
| 15 Aug, 2024 | 4.15 | 4.65 | 4.1 | 4.15 | 135.22 Thousand |
| 14 Aug, 2024 | 4.3 | 4.35 | 3.97 | 4.11 | 189.05 Thousand |
| 13 Aug, 2024 | 4.75 | 4.99 | 4.66 | 4.77 | 100.94 Thousand |
| 12 Aug, 2024 | 4.42 | 4.76 | 4.39 | 4.65 | 70.37 Thousand |
| 09 Aug, 2024 | 4.4 | 4.6 | 4.36 | 4.36 | 45.76 Thousand |
| 08 Aug, 2024 | 4.38 | 4.67 | 4.31 | 4.46 | 100.81 Thousand |
| 07 Aug, 2024 | 4.67 | 4.87 | 4.41 | 4.41 | 69.54 Thousand |
| 06 Aug, 2024 | 4.73 | 4.9 | 4.61 | 4.64 | 68.17 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS