Data Storage Corp (DTST)
USD 4.5
(-0.55%)
USD 4.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.38 | 4.82 | 4.25 | 4.76 | 135.7 Thousand |
| 02 Aug, 2024 | 4.9 | 5.05 | 4.63 | 4.83 | 95.53 Thousand |
| 01 Aug, 2024 | 5.37 | 5.57 | 5.02 | 5.1 | 68.91 Thousand |
| 31 Jul, 2024 | 5.11 | 5.57 | 5.11 | 5.41 | 129.46 Thousand |
| 30 Jul, 2024 | 5.09 | 5.2 | 5.0 | 5.1 | 54.53 Thousand |
| 29 Jul, 2024 | 5.37 | 5.43 | 5.1 | 5.1 | 76.95 Thousand |
| 26 Jul, 2024 | 5.48 | 5.6 | 5.31 | 5.34 | 54.45 Thousand |
| 25 Jul, 2024 | 5.67 | 5.85 | 5.3 | 5.44 | 247.45 Thousand |
| 24 Jul, 2024 | 6.2 | 6.2 | 5.63 | 5.84 | 74.48 Thousand |
| 23 Jul, 2024 | 6.14 | 6.25 | 6.03 | 6.21 | 29.39 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS