Data Storage Corp (DTST)
USD 4.65
(2.2%)
USD 4.65
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.33 | 6.35 | 5.55 | 5.8 | 277.89 Thousand |
| 15 Mar, 2024 | 6.73 | 6.75 | 6.11 | 6.4 | 172.24 Thousand |
| 14 Mar, 2024 | 6.81 | 7.19 | 6.31 | 6.73 | 298.39 Thousand |
| 13 Mar, 2024 | 5.74 | 6.99 | 5.7 | 6.67 | 559.19 Thousand |
| 12 Mar, 2024 | 5.46 | 5.9 | 5.38 | 5.64 | 203.82 Thousand |
| 11 Mar, 2024 | 5.59 | 5.69 | 5.38 | 5.46 | 81.66 Thousand |
| 08 Mar, 2024 | 5.41 | 5.74 | 5.26 | 5.71 | 103.44 Thousand |
| 07 Mar, 2024 | 5.64 | 5.74 | 5.24 | 5.34 | 154.63 Thousand |
| 06 Mar, 2024 | 5.82 | 5.87 | 5.45 | 5.55 | 187.24 Thousand |
| 05 Mar, 2024 | 5.57 | 5.84 | 4.99 | 5.72 | 304.6 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS