Data Storage Corp (DTST)
USD 4.65
(2.2%)
USD 4.65
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.99 | 5.81 | 4.98 | 5.59 | 931.31 Thousand |
| 01 Mar, 2024 | 4.08 | 4.75 | 4.08 | 4.7 | 203.93 Thousand |
| 29 Feb, 2024 | 4.34 | 4.55 | 4.05 | 4.16 | 122.74 Thousand |
| 28 Feb, 2024 | 4.31 | 4.35 | 4.21 | 4.34 | 132.3 Thousand |
| 27 Feb, 2024 | 3.96 | 4.25 | 3.9 | 4.2 | 122.97 Thousand |
| 26 Feb, 2024 | 4.01 | 4.16 | 3.35 | 3.82 | 117.55 Thousand |
| 23 Feb, 2024 | 4.41 | 4.41 | 3.9 | 4.02 | 115.82 Thousand |
| 22 Feb, 2024 | 3.72 | 4.32 | 3.72 | 4.32 | 233.02 Thousand |
| 21 Feb, 2024 | 3.71 | 3.75 | 3.66 | 3.72 | 26.42 Thousand |
| 20 Feb, 2024 | 3.76 | 3.83 | 3.59 | 3.7 | 58.78 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS