Data Storage Corp (DTST)
USD 4.65
(2.2%)
USD 4.65
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.8 | 3.83 | 3.75 | 3.79 | 21.33 Thousand |
| 15 Feb, 2024 | 3.8 | 3.85 | 3.69 | 3.8 | 32.16 Thousand |
| 14 Feb, 2024 | 3.88 | 3.88 | 3.69 | 3.8 | 37.93 Thousand |
| 13 Feb, 2024 | 3.73 | 3.88 | 3.7 | 3.88 | 41.33 Thousand |
| 12 Feb, 2024 | 3.64 | 3.88 | 3.64 | 3.88 | 43.67 Thousand |
| 09 Feb, 2024 | 3.64 | 3.7 | 3.56 | 3.69 | 22.45 Thousand |
| 08 Feb, 2024 | 3.48 | 3.59 | 3.32 | 3.53 | 73.19 Thousand |
| 07 Feb, 2024 | 3.73 | 3.73 | 3.32 | 3.44 | 78.01 Thousand |
| 06 Feb, 2024 | 3.76 | 3.78 | 3.64 | 3.73 | 34.14 Thousand |
| 05 Feb, 2024 | 3.9 | 3.91 | 3.63 | 3.82 | 73.16 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS