Data Storage Corp (DTST)
USD 4.65
(2.2%)
USD 4.65
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.95 | 3.95 | 3.68 | 3.87 | 62.71 Thousand |
| 01 Feb, 2024 | 3.69 | 3.91 | 3.56 | 3.85 | 111.28 Thousand |
| 31 Jan, 2024 | 3.52 | 3.68 | 3.47 | 3.67 | 54.76 Thousand |
| 30 Jan, 2024 | 3.42 | 3.6 | 3.32 | 3.57 | 77.95 Thousand |
| 29 Jan, 2024 | 3.39 | 3.4 | 3.26 | 3.39 | 44.31 Thousand |
| 26 Jan, 2024 | 3.17 | 3.23 | 3.17 | 3.2 | 14.13 Thousand |
| 25 Jan, 2024 | 3.25 | 3.25 | 3.1 | 3.17 | 33.71 Thousand |
| 24 Jan, 2024 | 3.07 | 3.36 | 2.96 | 3.18 | 130.53 Thousand |
| 23 Jan, 2024 | 2.97 | 3.1 | 2.97 | 3.07 | 36.19 Thousand |
| 22 Jan, 2024 | 2.89 | 2.98 | 2.86 | 2.95 | 24.8 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS