Duolingo Inc (DUOL)

USD 340.31

(-4.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 138.6 141.5 138.6 140.0 233.67 Thousand
09 Aug, 2021 135.0 138.53 135.0 138.25 353.73 Thousand
06 Aug, 2021 140.1 141.86 132.4 134.38 425.18 Thousand
05 Aug, 2021 139.01 152.84 137.01 146.0 724.94 Thousand
04 Aug, 2021 136.47 142.35 135.9 141.5 475.89 Thousand
03 Aug, 2021 143.16 146.99 138.01 139.86 740.09 Thousand
02 Aug, 2021 140.0 147.25 134.72 143.8 586.66 Thousand
30 Jul, 2021 135.18 141.4 128.5 140.25 617.79 Thousand
29 Jul, 2021 137.0 139.0 132.0 134.44 693.99 Thousand
28 Jul, 2021 141.4 145.0 130.0 139.01 2.88 Million