Duolingo Inc (DUOL)

USD 343.61

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 156.73 170.58 155.02 169.75 205.93 Thousand
08 Sep, 2021 163.38 163.58 153.66 158.11 230.64 Thousand
07 Sep, 2021 164.83 164.83 158.02 163.38 226.25 Thousand
03 Sep, 2021 149.0 163.84 146.56 163.06 316.14 Thousand
02 Sep, 2021 138.17 152.77 136.6 152.09 400.19 Thousand
01 Sep, 2021 130.0 137.72 128.94 137.48 139.22 Thousand
31 Aug, 2021 127.16 130.81 125.4 129.56 209.06 Thousand
30 Aug, 2021 121.04 128.8 119.4 128.7 221.74 Thousand
27 Aug, 2021 119.8 120.78 118.55 120.1 188.4 Thousand
26 Aug, 2021 127.43 128.0 119.68 120.0 250.81 Thousand