Duolingo Inc (DUOL)

USD 343.61

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 127.28 130.58 126.29 127.33 113.37 Thousand
24 Aug, 2021 123.69 130.62 123.69 127.16 226.09 Thousand
23 Aug, 2021 125.26 126.0 123.0 124.01 151.92 Thousand
20 Aug, 2021 126.5 127.4 125.01 126.03 132.04 Thousand
19 Aug, 2021 130.78 131.0 125.1 126.16 303.14 Thousand
18 Aug, 2021 133.4 133.97 129.14 131.5 341.75 Thousand
17 Aug, 2021 135.39 136.13 132.2 133.48 245.27 Thousand
16 Aug, 2021 137.11 137.99 133.37 135.0 171.43 Thousand
13 Aug, 2021 134.0 137.79 131.74 136.63 156.2 Thousand
12 Aug, 2021 135.5 137.21 130.16 133.8 365.43 Thousand