Duolingo Inc (DUOL)

USD 271.28

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 208.43 214.2 205.0 211.65 774.17 Thousand
16 Nov, 2023 204.25 209.18 199.07 207.94 792.72 Thousand
15 Nov, 2023 219.64 219.98 204.09 205.06 1.42 Million
14 Nov, 2023 218.0 223.0 212.59 219.31 1.02 Million
13 Nov, 2023 207.07 214.72 202.6 213.32 1.36 Million
10 Nov, 2023 203.45 217.16 198.22 211.53 1.77 Million
09 Nov, 2023 185.0 203.51 184.0 203.02 3.44 Million
08 Nov, 2023 166.25 167.5 162.1 167.27 1.16 Million
07 Nov, 2023 157.5 166.86 157.5 164.53 885.95 Thousand
06 Nov, 2023 160.81 161.89 151.11 157.34 667.46 Thousand