Duolingo Inc (DUOL)

USD 271.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 167.0 168.89 149.28 152.96 1.55 Million
18 Oct, 2023 169.64 171.39 164.33 166.4 273.49 Thousand
17 Oct, 2023 166.48 172.89 165.22 170.8 480.9 Thousand
16 Oct, 2023 161.64 167.6 160.65 167.2 560.83 Thousand
13 Oct, 2023 174.86 174.94 159.75 160.1 736.88 Thousand
12 Oct, 2023 174.58 177.5 170.18 175.12 468.24 Thousand
11 Oct, 2023 178.0 179.84 171.6 173.0 500.87 Thousand
10 Oct, 2023 175.0 179.02 173.03 175.59 436.75 Thousand
09 Oct, 2023 162.44 174.54 162.44 174.24 869.61 Thousand
06 Oct, 2023 161.54 166.25 160.77 164.24 596.02 Thousand