Duolingo Inc (DUOL)

USD 271.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 162.91 164.25 159.18 163.87 384.48 Thousand
04 Oct, 2023 160.25 164.03 157.81 163.13 441.98 Thousand
03 Oct, 2023 163.16 165.69 157.33 158.42 610.66 Thousand
02 Oct, 2023 166.0 168.39 163.0 165.95 745.44 Thousand
29 Sep, 2023 162.49 174.7 162.19 165.87 823.63 Thousand
28 Sep, 2023 158.58 161.41 155.72 159.14 500.22 Thousand
27 Sep, 2023 151.11 154.5 149.99 154.24 271.61 Thousand
26 Sep, 2023 150.93 154.36 148.12 149.42 313.25 Thousand
25 Sep, 2023 150.78 154.88 150.0 153.06 285.11 Thousand
22 Sep, 2023 154.23 157.24 151.96 152.67 339.08 Thousand