Duolingo Inc (DUOL)

USD 271.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 153.41 154.0 147.0 152.37 559.26 Thousand
20 Sep, 2023 163.55 164.43 156.68 156.85 389.32 Thousand
19 Sep, 2023 164.34 166.57 160.59 162.35 475.45 Thousand
18 Sep, 2023 157.19 167.35 156.03 164.87 890.89 Thousand
15 Sep, 2023 158.1 160.54 157.48 159.53 1.2 Million
14 Sep, 2023 161.59 163.03 158.01 158.01 270.64 Thousand
13 Sep, 2023 160.5 163.5 159.54 160.64 459.28 Thousand
12 Sep, 2023 159.2 162.02 159.01 160.15 363.16 Thousand
11 Sep, 2023 158.98 163.49 156.56 161.38 431.21 Thousand
08 Sep, 2023 155.24 160.9 155.24 156.51 372.02 Thousand