Duolingo Inc (DUOL)

USD 282.52

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 149.0 151.13 144.63 147.68 413.83 Thousand
21 Jul, 2023 148.34 151.4 144.91 149.5 634.58 Thousand
20 Jul, 2023 157.49 159.72 144.35 146.09 648.88 Thousand
19 Jul, 2023 160.4 162.2 154.87 160.44 587.12 Thousand
18 Jul, 2023 158.5 159.86 154.0 158.65 514.66 Thousand
17 Jul, 2023 150.0 159.04 148.88 158.48 389.84 Thousand
14 Jul, 2023 154.62 154.62 147.74 149.51 615.13 Thousand
13 Jul, 2023 156.08 157.0 152.13 153.89 470.57 Thousand
12 Jul, 2023 151.78 161.09 151.78 154.19 1.01 Million
11 Jul, 2023 139.1 149.9 139.04 149.5 653.77 Thousand