Duolingo Inc (DUOL)

USD 289.98

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 141.17 144.0 139.27 143.0 515.6 Thousand
21 Jun, 2023 148.52 149.76 140.06 142.3 728.84 Thousand
20 Jun, 2023 152.79 156.3 149.14 150.2 548.29 Thousand
16 Jun, 2023 157.9 158.57 150.7 152.79 741.25 Thousand
15 Jun, 2023 152.89 158.98 152.26 157.43 576.58 Thousand
14 Jun, 2023 157.94 158.5 150.0 154.84 670.45 Thousand
13 Jun, 2023 159.89 161.54 158.0 159.5 451.15 Thousand
12 Jun, 2023 156.55 158.23 152.87 157.81 802.38 Thousand
09 Jun, 2023 157.35 161.2 155.0 155.82 316.79 Thousand
08 Jun, 2023 152.45 159.55 152.43 157.34 644.76 Thousand