Duolingo Inc (DUOL)

USD 289.98

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 134.5 138.25 134.5 135.25 271.38 Thousand
06 Jul, 2023 140.21 140.21 132.44 133.58 565.47 Thousand
05 Jul, 2023 142.05 142.05 138.09 141.29 375.73 Thousand
03 Jul, 2023 142.7 143.47 140.13 142.36 302.14 Thousand
30 Jun, 2023 140.12 146.45 139.98 142.94 492.49 Thousand
29 Jun, 2023 143.39 145.2 136.94 138.58 442.89 Thousand
28 Jun, 2023 140.0 146.03 139.36 143.34 422.7 Thousand
27 Jun, 2023 138.37 141.97 136.9 140.53 341.02 Thousand
26 Jun, 2023 138.23 142.74 136.08 136.26 393.43 Thousand
23 Jun, 2023 140.59 142.19 137.85 140.03 1.27 Million