Duolingo Inc (DUOL)

USD 297.86

(-6.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 87.54 88.35 86.41 87.46 301.13 Thousand
25 Jan, 2023 84.26 87.03 82.73 85.82 243.47 Thousand
24 Jan, 2023 86.0 87.14 84.39 85.32 151.2 Thousand
23 Jan, 2023 84.85 86.87 83.71 86.38 179.65 Thousand
20 Jan, 2023 83.7 85.17 82.13 84.58 249.78 Thousand
19 Jan, 2023 83.21 84.18 80.51 82.71 415.01 Thousand
18 Jan, 2023 83.73 85.84 82.01 83.7 611.36 Thousand
17 Jan, 2023 79.31 82.95 79.24 82.55 418.68 Thousand
13 Jan, 2023 78.94 80.26 78.1 79.36 417.79 Thousand
12 Jan, 2023 78.6 80.85 77.74 80.12 341.42 Thousand