Duolingo Inc (DUOL)

USD 297.86

(-6.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 96.19 96.48 94.46 95.01 308.89 Thousand
08 Feb, 2023 95.25 96.2 93.72 94.82 302.27 Thousand
07 Feb, 2023 98.32 98.7 93.02 95.12 898.51 Thousand
06 Feb, 2023 99.13 101.08 98.21 99.1 298.57 Thousand
03 Feb, 2023 98.06 104.55 96.96 99.89 1.3 Million
02 Feb, 2023 99.29 105.46 99.2 105.3 749.45 Thousand
01 Feb, 2023 95.65 98.15 93.52 97.42 329.88 Thousand
31 Jan, 2023 92.37 96.29 92.37 95.49 306.93 Thousand
30 Jan, 2023 91.69 94.18 91.01 91.76 375.42 Thousand
27 Jan, 2023 88.32 94.08 86.58 93.03 541.56 Thousand