Duolingo Inc (DUOL)

USD 297.86

(-6.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 87.76 88.11 86.36 87.16 461.4 Thousand
23 Feb, 2023 90.48 90.99 87.73 89.68 223.41 Thousand
22 Feb, 2023 91.52 91.66 88.52 90.04 277.84 Thousand
21 Feb, 2023 90.0 91.5 89.54 90.88 221.44 Thousand
17 Feb, 2023 94.0 94.0 90.78 91.34 514 Thousand
16 Feb, 2023 95.91 97.29 94.05 94.1 264.99 Thousand
15 Feb, 2023 94.18 97.92 93.51 97.62 366.62 Thousand
14 Feb, 2023 92.3 95.7 92.29 94.19 281.49 Thousand
13 Feb, 2023 92.29 94.31 91.28 93.33 234.92 Thousand
10 Feb, 2023 93.38 93.38 90.19 91.61 509.84 Thousand