Duolingo Inc (DUOL)

USD 297.86

(-6.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 92.91 93.82 78.25 78.31 774.42 Thousand
13 Oct, 2022 95.05 95.05 90.22 92.17 374.79 Thousand
12 Oct, 2022 96.53 98.81 94.4 97.53 217.55 Thousand
11 Oct, 2022 97.95 98.81 93.5 96.28 426.73 Thousand
10 Oct, 2022 98.53 98.66 96.5 98.3 219.99 Thousand
07 Oct, 2022 102.75 102.89 97.66 98.5 345.2 Thousand
06 Oct, 2022 102.99 105.73 102.33 104.29 441.73 Thousand
05 Oct, 2022 100.65 104.0 99.46 102.03 258.23 Thousand
04 Oct, 2022 99.19 103.74 99.19 101.73 359.5 Thousand
03 Oct, 2022 95.86 98.07 93.75 97.0 328.33 Thousand