Duolingo Inc (DUOL)

USD 317.93

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 94.25 98.56 94.06 98.33 309.88 Thousand
27 Sep, 2022 92.05 95.22 90.76 94.12 311.85 Thousand
26 Sep, 2022 89.39 92.44 89.03 90.36 295.69 Thousand
23 Sep, 2022 91.19 91.74 87.92 89.21 397.03 Thousand
22 Sep, 2022 95.17 96.36 91.7 92.53 270.63 Thousand
21 Sep, 2022 97.06 100.0 95.58 95.88 218.86 Thousand
20 Sep, 2022 98.06 99.96 96.31 97.09 299.04 Thousand
19 Sep, 2022 97.78 99.39 96.32 98.9 266.53 Thousand
16 Sep, 2022 100.48 100.89 98.71 99.31 681.26 Thousand
15 Sep, 2022 101.02 104.43 99.77 101.94 547.47 Thousand