Duolingo Inc (DUOL)

USD 316.02

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 97.4 100.36 94.47 98.75 501.94 Thousand
12 Sep, 2022 100.0 101.4 98.73 101.34 413.15 Thousand
09 Sep, 2022 93.5 100.39 93.28 99.55 539.42 Thousand
08 Sep, 2022 92.49 94.1 91.64 92.73 280.89 Thousand
07 Sep, 2022 91.72 94.08 91.37 93.95 398.19 Thousand
06 Sep, 2022 93.09 94.54 91.63 91.72 300.43 Thousand
02 Sep, 2022 95.27 95.86 90.57 92.84 245.65 Thousand
01 Sep, 2022 93.33 93.77 89.94 93.74 267.95 Thousand
31 Aug, 2022 93.48 94.48 91.95 94.02 429.61 Thousand
30 Aug, 2022 93.32 94.24 89.12 92.12 381.34 Thousand