Duolingo Inc (DUOL)

USD 321.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 82.4 84.19 78.25 81.27 1.16 Million
16 May, 2022 89.6 96.92 84.54 85.1 659.75 Thousand
13 May, 2022 79.85 96.34 78.74 89.77 2.01 Million
12 May, 2022 61.12 69.75 60.53 66.98 871.23 Thousand
11 May, 2022 69.18 69.33 60.5 63.0 771.41 Thousand
10 May, 2022 75.19 76.45 65.44 69.52 764.7 Thousand
09 May, 2022 77.97 78.77 72.67 72.68 786.63 Thousand
06 May, 2022 85.69 85.69 77.78 80.61 399.76 Thousand
05 May, 2022 90.44 90.46 84.79 86.65 276.14 Thousand
04 May, 2022 86.55 93.27 83.0 92.62 569.66 Thousand