Duolingo Inc (DUOL)

USD 331.87

(-3.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 85.68 91.22 84.4 91.22 258.9 Thousand
29 Apr, 2022 92.02 93.74 86.12 86.47 301.27 Thousand
28 Apr, 2022 89.29 93.23 87.04 92.33 435.71 Thousand
27 Apr, 2022 86.7 89.69 85.0 87.96 286.02 Thousand
26 Apr, 2022 89.62 89.99 86.1 86.26 424.65 Thousand
25 Apr, 2022 85.86 90.87 85.01 90.19 226.76 Thousand
22 Apr, 2022 85.58 88.37 83.28 86.0 341.6 Thousand
21 Apr, 2022 91.18 92.67 84.58 85.91 268.57 Thousand
20 Apr, 2022 91.02 92.02 87.95 89.37 557.31 Thousand
19 Apr, 2022 89.53 92.95 87.34 90.09 775.94 Thousand