Duolingo Inc (DUOL)

USD 326.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 93.18 93.21 85.27 86.88 346.59 Thousand
26 Jan, 2022 92.49 97.75 90.75 91.87 391.88 Thousand
25 Jan, 2022 87.0 92.8 85.26 89.51 357.86 Thousand
24 Jan, 2022 85.0 89.25 78.05 89.0 832.44 Thousand
21 Jan, 2022 89.93 91.06 85.0 85.71 210.07 Thousand
20 Jan, 2022 89.6 94.83 89.33 89.93 340.01 Thousand
19 Jan, 2022 86.5 90.83 85.0 87.7 259.28 Thousand
18 Jan, 2022 92.33 92.42 86.1 86.3 338.98 Thousand
14 Jan, 2022 90.78 92.81 89.98 92.63 202.1 Thousand
13 Jan, 2022 101.21 102.02 90.43 91.83 471.3 Thousand