Duolingo Inc (DUOL)

USD 326.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 108.1 108.1 100.34 102.38 271.43 Thousand
28 Dec, 2021 109.83 109.83 106.96 108.11 247.02 Thousand
27 Dec, 2021 108.08 111.65 106.6 110.25 252.56 Thousand
23 Dec, 2021 105.97 109.62 103.0 108.96 291.5 Thousand
22 Dec, 2021 106.36 108.26 102.67 105.03 266.42 Thousand
21 Dec, 2021 102.76 106.78 102.76 106.2 438.38 Thousand
20 Dec, 2021 103.04 105.65 101.01 103.0 426.22 Thousand
17 Dec, 2021 100.62 105.23 94.51 104.54 398.81 Thousand
16 Dec, 2021 103.14 107.15 102.04 102.92 621.55 Thousand
15 Dec, 2021 100.04 101.94 96.59 101.7 339.15 Thousand