Duolingo Inc (DUOL)

USD 326.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 105.62 106.0 101.98 103.02 352.53 Thousand
11 Jan, 2022 101.9 106.67 101.9 104.31 186.28 Thousand
10 Jan, 2022 100.0 102.81 97.72 102.24 293.02 Thousand
07 Jan, 2022 102.0 104.54 99.05 102.19 263.19 Thousand
06 Jan, 2022 96.64 101.98 93.73 100.97 243.35 Thousand
05 Jan, 2022 105.34 106.31 95.57 97.49 482.2 Thousand
04 Jan, 2022 106.0 108.92 102.93 105.86 368.81 Thousand
03 Jan, 2022 106.4 108.12 103.88 105.07 303.67 Thousand
31 Dec, 2021 110.28 111.92 105.55 106.11 283.19 Thousand
30 Dec, 2021 102.09 114.0 101.1 110.58 251.97 Thousand