Duolingo Inc (DUOL)

USD 370.34

(-8.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 135.9 135.9 129.07 133.17 1.4 Million
19 Nov, 2021 132.95 136.58 132.41 135.96 441.09 Thousand
18 Nov, 2021 138.5 139.12 135.01 135.04 504.4 Thousand
17 Nov, 2021 136.69 145.0 136.69 141.28 798.15 Thousand
16 Nov, 2021 138.96 141.83 135.13 138.93 384.05 Thousand
15 Nov, 2021 147.96 151.05 137.7 140.48 1.68 Million
12 Nov, 2021 152.5 155.27 145.53 155.02 354.16 Thousand
11 Nov, 2021 174.1 174.65 148.51 151.51 394.61 Thousand
10 Nov, 2021 146.9 151.77 140.08 148.06 228.96 Thousand
09 Nov, 2021 153.89 157.25 146.29 146.73 178.12 Thousand