Duolingo Inc (DUOL)

USD 370.34

(-8.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 178.26 191.82 174.17 187.48 198.15 Thousand
22 Oct, 2021 178.5 183.91 176.23 178.26 224.41 Thousand
21 Oct, 2021 157.37 179.97 154.01 178.14 374.35 Thousand
20 Oct, 2021 165.75 167.42 155.16 157.91 126.27 Thousand
19 Oct, 2021 157.51 168.96 157.5 165.69 155.38 Thousand
18 Oct, 2021 157.14 164.81 153.03 157.34 163.64 Thousand
15 Oct, 2021 169.27 173.86 154.34 156.7 136.4 Thousand
14 Oct, 2021 182.71 186.77 167.68 168.59 144.36 Thousand
13 Oct, 2021 172.05 181.79 171.68 180.0 134.05 Thousand
12 Oct, 2021 166.31 170.74 162.36 170.74 222.45 Thousand