Duolingo Inc (DUOL)

USD 343.61

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 202.21 203.62 198.12 202.69 102.94 Thousand
22 Sep, 2021 201.65 205.0 200.25 201.86 301.71 Thousand
21 Sep, 2021 183.79 202.04 181.9 200.21 340.87 Thousand
20 Sep, 2021 178.0 183.5 174.6 181.7 410.16 Thousand
17 Sep, 2021 185.2 191.5 183.05 184.98 697.7 Thousand
16 Sep, 2021 158.57 185.85 158.0 185.0 437.42 Thousand
15 Sep, 2021 161.33 164.16 158.6 160.29 303.65 Thousand
14 Sep, 2021 159.0 166.46 159.0 160.09 310.36 Thousand
13 Sep, 2021 174.45 174.66 158.22 158.71 279.67 Thousand
10 Sep, 2021 171.97 181.27 170.49 173.37 332.46 Thousand