USD 1.29
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 1.62 | 1.77 | 1.62 | 1.62 | 6172.00 |
07 Nov, 2024 | 1.67 | 1.76 | 1.66 | 1.66 | 1340.00 |
06 Nov, 2024 | 1.61 | 1.7 | 1.61 | 1.65 | 3479.00 |
05 Nov, 2024 | 1.75 | 1.75 | 1.64 | 1.67 | 2724.00 |
04 Nov, 2024 | 1.66 | 1.78 | 1.62 | 1.71 | 10.4 Thousand |
01 Nov, 2024 | 1.6 | 1.78 | 1.58 | 1.77 | 4298.00 |
31 Oct, 2024 | 1.61 | 1.8 | 1.6 | 1.7 | 23.42 Thousand |
30 Oct, 2024 | 1.71 | 1.8 | 1.63 | 1.63 | 3776.00 |
29 Oct, 2024 | 1.68 | 1.79 | 1.68 | 1.79 | 1321.00 |
28 Oct, 2024 | 1.65 | 1.71 | 1.61 | 1.62 | 5192.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT