USD 1.29
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1.71 | 1.71 | 1.6 | 1.6 | 522.00 |
10 Oct, 2024 | 1.69 | 1.71 | 1.56 | 1.65 | 7559.00 |
09 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 179.00 |
08 Oct, 2024 | 1.57 | 1.71 | 1.57 | 1.71 | 12.21 Thousand |
07 Oct, 2024 | 1.64 | 1.7 | 1.59 | 1.7 | 2709.00 |
04 Oct, 2024 | 1.57 | 1.7 | 1.55 | 1.64 | 18.68 Thousand |
03 Oct, 2024 | 1.56 | 1.65 | 1.49 | 1.6 | 10.63 Thousand |
02 Oct, 2024 | 1.6 | 1.63 | 1.49 | 1.55 | 23.9 Thousand |
01 Oct, 2024 | 1.58 | 1.68 | 1.58 | 1.6 | 8034.00 |
30 Sep, 2024 | 1.58 | 1.7 | 1.54 | 1.58 | 7426.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT