Dawson Geophysical Company (DWSN)

USD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.61 1.79 1.61 1.79 3939.00
24 Oct, 2024 1.63 1.78 1.63 1.68 2460.00
23 Oct, 2024 1.7 1.73 1.58 1.61 7559.00
22 Oct, 2024 1.71 1.75 1.62 1.66 9631.00
21 Oct, 2024 1.6 1.79 1.6 1.7 4903.00
18 Oct, 2024 1.76 1.78 1.7 1.78 3199.00
17 Oct, 2024 1.82 1.82 1.74 1.8 3364.00
16 Oct, 2024 1.7 1.79 1.61 1.79 19 Thousand
15 Oct, 2024 1.69 1.74 1.6 1.6 5450.00
14 Oct, 2024 1.61 1.7 1.61 1.61 9237.00