Dawson Geophysical Company (DWSN)

USD 1.52

(4.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.53 1.53 1.49 1.53 10.41 Thousand
22 Aug, 2024 1.53 1.53 1.48 1.53 4099.00
21 Aug, 2024 1.59 1.59 1.5 1.51 1454.00
20 Aug, 2024 1.5 1.59 1.49 1.51 2715.00
19 Aug, 2024 1.47 1.6 1.46 1.51 37.56 Thousand
16 Aug, 2024 1.68 1.68 1.51 1.62 8384.00
15 Aug, 2024 1.66 1.7 1.53 1.62 7139.00
14 Aug, 2024 1.66 1.75 1.55 1.66 13.97 Thousand
13 Aug, 2024 1.85 1.92 1.51 1.66 30.35 Thousand
12 Aug, 2024 1.86 1.92 1.64 1.9 12.19 Thousand