USD 1.29
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.5 | 1.58 | 1.43 | 1.53 | 7072.00 |
12 Sep, 2024 | 1.54 | 1.58 | 1.45 | 1.5 | 10.98 Thousand |
11 Sep, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 3720.00 |
10 Sep, 2024 | 1.55 | 1.6 | 1.52 | 1.53 | 5202.00 |
09 Sep, 2024 | 1.59 | 1.59 | 1.45 | 1.58 | 6373.00 |
06 Sep, 2024 | 1.48 | 1.6 | 1.48 | 1.52 | 3921.00 |
05 Sep, 2024 | 1.37 | 1.57 | 1.37 | 1.48 | 17.18 Thousand |
04 Sep, 2024 | 1.45 | 1.47 | 1.4 | 1.4 | 7417.00 |
03 Sep, 2024 | 1.45 | 1.52 | 1.44 | 1.44 | 36.13 Thousand |
30 Aug, 2024 | 1.47 | 1.53 | 1.36 | 1.53 | 25.69 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT