Dawson Geophysical Company (DWSN)
USD 1.52
(0.66%)
USD 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.86 | 1.92 | 1.64 | 1.9 | 12.19 Thousand |
| 09 Aug, 2024 | 1.89 | 1.99 | 1.89 | 1.99 | 319.00 |
| 08 Aug, 2024 | 1.87 | 1.93 | 1.85 | 1.88 | 3545.00 |
| 07 Aug, 2024 | 1.79 | 1.91 | 1.79 | 1.9 | 15.9 Thousand |
| 06 Aug, 2024 | 1.7 | 1.93 | 1.7 | 1.87 | 3834.00 |
| 05 Aug, 2024 | 2.1 | 2.1 | 1.5 | 1.76 | 40.95 Thousand |
| 02 Aug, 2024 | 2.01 | 2.06 | 1.96 | 2.0 | 31.13 Thousand |
| 01 Aug, 2024 | 1.95 | 2.07 | 1.95 | 2.07 | 51.85 Thousand |
| 31 Jul, 2024 | 1.97 | 2.03 | 1.94 | 1.95 | 21.51 Thousand |
| 30 Jul, 2024 | 2.03 | 2.03 | 1.87 | 1.97 | 9995.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT