Dawson Geophysical Company (DWSN)
USD 1.52
(0.66%)
USD 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 1434.00 |
| 12 Jul, 2024 | 1.97 | 1.97 | 1.87 | 1.87 | 5088.00 |
| 11 Jul, 2024 | 1.91 | 1.96 | 1.86 | 1.86 | 34.82 Thousand |
| 10 Jul, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 13.04 Thousand |
| 09 Jul, 2024 | 1.9 | 1.91 | 1.9 | 1.9 | 1333.00 |
| 08 Jul, 2024 | 1.87 | 1.9 | 1.85 | 1.88 | 6454.00 |
| 05 Jul, 2024 | 1.91 | 1.94 | 1.81 | 1.85 | 37.91 Thousand |
| 03 Jul, 2024 | 1.87 | 1.96 | 1.87 | 1.93 | 2661.00 |
| 02 Jul, 2024 | 2.03 | 2.03 | 1.86 | 1.92 | 4910.00 |
| 01 Jul, 2024 | 1.95 | 2.05 | 1.92 | 2.05 | 10.63 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT