Dawson Geophysical Company (DWSN)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 2470.00 |
| 08 Jan, 2024 | 1.64 | 1.68 | 1.63 | 1.63 | 2277.00 |
| 05 Jan, 2024 | 1.74 | 1.83 | 1.61 | 1.62 | 2052.00 |
| 03 Jan, 2024 | 1.79 | 1.79 | 1.62 | 1.62 | 1515.00 |
| 02 Jan, 2024 | 1.83 | 1.83 | 1.74 | 1.74 | 4938.00 |
| 29 Dec, 2023 | 1.75 | 1.89 | 1.75 | 1.83 | 2985.00 |
| 28 Dec, 2023 | 1.84 | 1.93 | 1.75 | 1.84 | 4336.00 |
| 27 Dec, 2023 | 1.81 | 1.88 | 1.73 | 1.85 | 7994.00 |
| 26 Dec, 2023 | 1.83 | 1.94 | 1.7 | 1.7 | 2688.00 |
| 22 Dec, 2023 | 1.8 | 1.84 | 1.61 | 1.7 | 5265.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT