Dawson Geophysical Company (DWSN)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 606.00 |
| 06 Feb, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 1195.00 |
| 05 Feb, 2024 | 1.59 | 1.76 | 1.59 | 1.73 | 5710.00 |
| 02 Feb, 2024 | 1.73 | 1.77 | 1.68 | 1.77 | 2800.00 |
| 01 Feb, 2024 | 1.75 | 1.77 | 1.68 | 1.69 | 4833.00 |
| 31 Jan, 2024 | 1.69 | 1.74 | 1.68 | 1.74 | 1165.00 |
| 30 Jan, 2024 | 1.73 | 1.74 | 1.68 | 1.73 | 8051.00 |
| 29 Jan, 2024 | 1.69 | 1.73 | 1.55 | 1.73 | 57.2 Thousand |
| 26 Jan, 2024 | 1.7 | 1.73 | 1.62 | 1.72 | 3102.00 |
| 25 Jan, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 352.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT