Dawson Geophysical Company (DWSN)
USD 1.63
(1.56%)
USD 1.63
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.37 | 1.59 | 1.37 | 1.55 | 6367.00 |
| 06 Dec, 2023 | 1.55 | 1.6 | 1.55 | 1.58 | 10.38 Thousand |
| 05 Dec, 2023 | 1.58 | 1.66 | 1.55 | 1.55 | 2769.00 |
| 04 Dec, 2023 | 1.55 | 1.68 | 1.55 | 1.55 | 28.4 Thousand |
| 01 Dec, 2023 | 1.6 | 1.61 | 1.55 | 1.56 | 3973.00 |
| 30 Nov, 2023 | 1.56 | 1.62 | 1.55 | 1.57 | 5310.00 |
| 29 Nov, 2023 | 1.61 | 1.61 | 1.55 | 1.56 | 2041.00 |
| 28 Nov, 2023 | 1.57 | 1.64 | 1.55 | 1.63 | 17.45 Thousand |
| 27 Nov, 2023 | 1.45 | 1.6 | 1.45 | 1.57 | 3597.00 |
| 24 Nov, 2023 | 1.58 | 1.58 | 1.56 | 1.57 | 4632.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT