Dawson Geophysical Company (DWSN)

USD 1.63

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.5 1.59 1.48 1.59 7191.00
21 Nov, 2023 1.5 1.55 1.46 1.46 8472.00
20 Nov, 2023 1.41 1.59 1.41 1.41 33.4 Thousand
17 Nov, 2023 1.55 1.55 1.49 1.49 5204.00
16 Nov, 2023 1.55 1.59 1.47 1.55 8391.00
15 Nov, 2023 1.63 1.63 1.55 1.55 108.99 Thousand
14 Nov, 2023 1.68 1.68 1.56 1.56 2966.00
13 Nov, 2023 1.7 1.7 1.55 1.69 2651.00
10 Nov, 2023 1.61 1.68 1.6 1.68 1229.00
09 Nov, 2023 1.7 1.7 1.6 1.6 1060.00