Dawson Geophysical Company (DWSN)
USD 1.63
(1.56%)
USD 1.63
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.68 | 1.73 | 1.61 | 1.64 | 8305.00 |
| 07 Nov, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 754.00 |
| 06 Nov, 2023 | 1.61 | 1.63 | 1.61 | 1.63 | 2097.00 |
| 03 Nov, 2023 | 1.69 | 1.75 | 1.67 | 1.67 | 2351.00 |
| 02 Nov, 2023 | 1.76 | 1.8 | 1.67 | 1.67 | 5503.00 |
| 01 Nov, 2023 | 1.6 | 1.65 | 1.55 | 1.64 | 13.04 Thousand |
| 31 Oct, 2023 | 1.7 | 1.7 | 1.55 | 1.6 | 4820.00 |
| 30 Oct, 2023 | 1.71 | 1.72 | 1.6 | 1.6 | 7891.00 |
| 27 Oct, 2023 | 1.55 | 1.72 | 1.55 | 1.61 | 3703.00 |
| 26 Oct, 2023 | 1.75 | 1.75 | 1.6 | 1.69 | 5753.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT