Destination XL Group, Inc. (DXLG)
USD 1.17
(15.84%)
USD 1.17
(15.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.28 | 1.34 | 1.25 | 1.26 | 189.74 Thousand |
| 07 Apr, 2025 | 1.38 | 1.38 | 1.24 | 1.25 | 254.8 Thousand |
| 04 Apr, 2025 | 1.21 | 1.38 | 1.18 | 1.38 | 380.11 Thousand |
| 03 Apr, 2025 | 1.41 | 1.54 | 1.24 | 1.27 | 482.51 Thousand |
| 02 Apr, 2025 | 1.48 | 1.55 | 1.47 | 1.49 | 208.58 Thousand |
| 01 Apr, 2025 | 1.48 | 1.51 | 1.45 | 1.5 | 266.85 Thousand |
| 31 Mar, 2025 | 1.45 | 1.48 | 1.42 | 1.46 | 227.33 Thousand |
| 28 Mar, 2025 | 1.55 | 1.65 | 1.45 | 1.45 | 237.1 Thousand |
| 27 Mar, 2025 | 1.56 | 1.6 | 1.51 | 1.57 | 982.84 Thousand |
| 26 Mar, 2025 | 1.58 | 1.6 | 1.56 | 1.58 | 642.4 Thousand |
CMCO
ILKAY
USCB
2012
PNVL3
2022