Destination XL Group Inc (DXLG)
USD 1.2
(-6.98%)
USD 1.2
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.07 | 1.1 | 1.02 | 1.03 | 317.97 Thousand |
| 25 Jun, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 265.09 Thousand |
| 24 Jun, 2025 | 1.05 | 1.09 | 1.03 | 1.06 | 276.93 Thousand |
| 23 Jun, 2025 | 1.02 | 1.05 | 0.98 | 1.05 | 238.87 Thousand |
| 20 Jun, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 226.8 Thousand |
| 18 Jun, 2025 | 1.12 | 1.13 | 1.0 | 1.03 | 1.03 Million |
| 17 Jun, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 134.77 Thousand |
| 16 Jun, 2025 | 1.1 | 1.16 | 1.1 | 1.14 | 187.71 Thousand |
| 13 Jun, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 131.01 Thousand |
| 12 Jun, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 151.91 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM