Destination XL Group Inc (DXLG)
USD 1.27
(4.96%)
USD 1.27
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.25 | 1.29 | 1.12 | 1.13 | 134.64 Thousand |
| 29 May, 2025 | 1.24 | 1.3 | 1.18 | 1.3 | 371.51 Thousand |
| 28 May, 2025 | 1.16 | 1.21 | 1.15 | 1.18 | 401.59 Thousand |
| 27 May, 2025 | 1.08 | 1.18 | 1.08 | 1.15 | 322.89 Thousand |
| 23 May, 2025 | 1.02 | 1.12 | 1.02 | 1.09 | 341.25 Thousand |
| 22 May, 2025 | 1.0 | 1.06 | 1.0 | 1.05 | 96.96 Thousand |
| 21 May, 2025 | 1.09 | 1.1 | 1.0 | 1.02 | 126.48 Thousand |
| 20 May, 2025 | 1.06 | 1.12 | 1.05 | 1.1 | 118.08 Thousand |
| 19 May, 2025 | 1.1 | 1.11 | 1.07 | 1.08 | 100.59 Thousand |
| 16 May, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 90.03 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM